Giggles Price History

(GIGGLES)

Time period: 2024-10-16 ~ 2025-10-17

2024-10-16

2025-10-17

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-16	$0.001128	$0.00113	$0.00085	$0.000924	$154.843K
2025-10-15	$0.001171	$0.0012	$0.00111	$0.001128	$187.528K
2025-10-14	$0.001332	$0.0015	$0.0011	$0.00121	$152.621K
2025-10-13	$0.001116	$0.0015	$0.00106	$0.001332	$212.970K
2025-10-12	$0.001158	$0.00119	$0.00103	$0.001123	$169.055K
2025-10-11	$0.001444	$0.00138	$0.00099	$0.001159	$201.451K
2025-10-10	$0.001310	$0.00185	$0.00125	$0.001375	$199.411K
2025-10-09	$0.001311	$0.00172	$0.00125	$0.001319	$156.688K
2025-10-08	$0.001327	$0.00149	$0.00116	$0.001305	$149.800K
2025-10-07	$0.001837	$0.00189	$0.00133	$0.00138	$154.431K
2025-10-06	$0.001627	$0.00201	$0.00163	$0.001855	$148.082K
2025-10-05	$0.001490	$0.00188	$0.00138	$0.001626	$246.592K
2025-10-04	$0.001895	$0.00192	$0.00132	$0.001501	$152.725K
2025-10-03	$0.002320	$0.00277	$0.00136	$0.001865	$1.688M
2025-10-02	$0.001078	$0.0072	$0.00086	$0.002917	$2.729M
2025-10-01	$0.000863	$0.00133	$0.00082	$0.001109	$152.055K
2025-09-30	$0.000849	$0.00097	$0.00079	$0.000863	$151.515K
2025-09-29	$0.000831	$0.00089	$0.00077	$0.000842	$162.678K
2025-09-28	$0.000856	$0.00089	$0.00074	$0.000833	$161.593K
2025-09-27	$0.000785	$0.00089	$0.00076	$0.000857	$168.015K

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy GIGGLES

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About GIGGLES historical price data

The GIGGLES price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of GIGGLES over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our GIGGLES price history data, its value surged to an all-time high of over $0.015137 in 2025-05-13. On the other hand, the lowest point in the GIGGLES price trajectory (often referred to as the “GIGGLES all-time low”) occurred in 2025-05-07. Anyone who purchased GIGGLES during that period would currently enjoy an impressive profit of $0.014933.

By design, the total supply of GIGGLES will reach 999M. As of now, the circulating supply of GIGGLES is approximately 999M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

GIGGLES historical data examples

Here are some uses of GIGGLES historical data in GIGGLES trading

Technical analysis:

Traders use historical data to analyze trends and movements in the GIGGLES market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting GIGGLES price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the GIGGLES market. By using LBank’s GIGGLES historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for GIGGLES. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in GIGGLES. They can also determine the volatility of GIGGLES, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training GIGGLES trading bots:

In addition, users can choose to download GIGGLES historical cryptocurrency OHLC (open, high, low, close) data to train their own GIGGLES trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study GIGGLES’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze GIGGLES candlestick chart data

GIGGLES candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to GIGGLES historical data, when the GIGGLES market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When GIGGLES is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.