ghffb47yii2rteeyy10op(GHFFB47YII2RTEEYY10OP)Today
$0.000001
ghffb47yii2rteeyy10op Price History
(GHFFB47YII2RTEEYY10OP)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $983.0871 |
2025-10-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.376918 |
2025-10-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.959234 |
2025-10-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $106.5110 |
2025-10-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.99328 |
2025-10-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,063.135 |
2025-10-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-10-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-10-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-10-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46.98946 |
2025-10-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $71.77042 |
2025-10-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $63.33720 |
2025-10-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,063.507 |
2025-10-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.490486 |
2025-10-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.10036 |
2025-10-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $186.0220 |
2025-10-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $125.3052 |
2025-10-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $242.4580 |
2025-09-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $824.5576 |
2025-09-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $235.0100 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy GHFFB47YII2RTEEYY10OP
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About GHFFB47YII2RTEEYY10OP historical price data
The GHFFB47YII2RTEEYY10OP price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of GHFFB47YII2RTEEYY10OP over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our GHFFB47YII2RTEEYY10OP price history data, its value surged to an all-time high of over $0.000053 in 2024-11-27. On the other hand, the lowest point in the GHFFB47YII2RTEEYY10OP price trajectory (often referred to as the “GHFFB47YII2RTEEYY10OP all-time low”) occurred in 2025-05-07. Anyone who purchased GHFFB47YII2RTEEYY10OP during that period would currently enjoy an impressive profit of $0.000052.
By design, the total supply of GHFFB47YII2RTEEYY10OP will reach 99,999M. As of now, the circulating supply of GHFFB47YII2RTEEYY10OP is approximately 99,999M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
GHFFB47YII2RTEEYY10OP historical data examples
Here are some uses of GHFFB47YII2RTEEYY10OP historical data in GHFFB47YII2RTEEYY10OP trading
Technical analysis:
Traders use historical data to analyze trends and movements in the GHFFB47YII2RTEEYY10OP market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting GHFFB47YII2RTEEYY10OP price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the GHFFB47YII2RTEEYY10OP market. By using LBank’s GHFFB47YII2RTEEYY10OP historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for GHFFB47YII2RTEEYY10OP. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in GHFFB47YII2RTEEYY10OP. They can also determine the volatility of GHFFB47YII2RTEEYY10OP, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training GHFFB47YII2RTEEYY10OP trading bots:
In addition, users can choose to download GHFFB47YII2RTEEYY10OP historical cryptocurrency OHLC (open, high, low, close) data to train their own GHFFB47YII2RTEEYY10OP trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study GHFFB47YII2RTEEYY10OP’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze GHFFB47YII2RTEEYY10OP candlestick chart data
GHFFB47YII2RTEEYY10OP candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to GHFFB47YII2RTEEYY10OP historical data, when the GHFFB47YII2RTEEYY10OP market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When GHFFB47YII2RTEEYY10OP is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
ghffb47yii2rteeyy10op(GHFFB47YII2RTEEYY10OP)
