General Impressions(GEN)Today
$0.000011
General Impressions Price History
(GEN)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | $0.000009 | $0.000011 | $0.000009 | -- | -- |
2025-10-17 | -- | $0.000010 | $0.000008 | $0.000009 | $800.9664 |
2025-10-16 | -- | $0.000011 | $0.000009 | -- | -- |
2025-10-15 | $0.000011 | $0.000017 | $0.000011 | -- | -- |
2025-10-14 | $0.000007 | $0.000014 | $0.000007 | -- | -- |
2025-10-13 | -- | $0.000007 | $0.000006 | $0.000007 | $726.2146 |
2025-10-12 | -- | $0.000006 | $0.000005 | -- | -- |
2025-10-11 | -- | $0.000025 | $0.000005 | -- | -- |
2025-10-10 | $0.000100 | $0.000102 | $0.000026 | $0.000050 | $6,244.186 |
2025-10-09 | $0.000199 | $0.000208 | $0.000099 | $0.000100 | $10,094.60 |
2025-10-08 | $0.000337 | $0.000340 | $0.000197 | $0.000200 | $9,965.775 |
2025-10-07 | $0.000511 | $0.000513 | $0.000335 | $0.000339 | $8,943.493 |
2025-10-06 | $0.000694 | $0.000706 | $0.000498 | $0.000509 | $10,542.00 |
2025-10-05 | $0.000985 | $0.001034 | $0.000691 | $0.000695 | $13,106.62 |
2025-10-04 | $0.001314 | $0.001322 | $0.000982 | $0.000980 | $9,921.137 |
2025-10-03 | $0.001260 | $0.001322 | $0.001268 | $0.001318 | $59.25119 |
2025-10-02 | $0.001230 | $0.001270 | $0.001214 | $0.001268 | $10.15084 |
2025-10-01 | $0.001153 | $0.001237 | $0.001147 | $0.001227 | $70.55870 |
2025-09-30 | $0.001531 | $0.001563 | $0.001145 | $0.001153 | $11,044.22 |
2025-09-29 | -- | $0.002404 | $0.001498 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy GEN
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About GEN historical price data
The GEN price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of GEN over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our GEN price history data, its value surged to an all-time high of over $0.060835 in 2025-08-24. On the other hand, the lowest point in the GEN price trajectory (often referred to as the “GEN all-time low”) occurred in 2025-10-12. Anyone who purchased GEN during that period would currently enjoy an impressive profit of $0.060829.
By design, the total supply of GEN will reach 1,000M. As of now, the circulating supply of GEN is approximately 1,000M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
GEN historical data examples
Here are some uses of GEN historical data in GEN trading
Technical analysis:
Traders use historical data to analyze trends and movements in the GEN market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting GEN price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the GEN market. By using LBank’s GEN historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for GEN. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in GEN. They can also determine the volatility of GEN, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training GEN trading bots:
In addition, users can choose to download GEN historical cryptocurrency OHLC (open, high, low, close) data to train their own GEN trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study GEN’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze GEN candlestick chart data
GEN candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to GEN historical data, when the GEN market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When GEN is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
General Impressions(GEN)
