GemLink Price History

(GLINK)

Time period: 2024-10-16 ~ 2025-10-17

2024-10-16

2025-10-17

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-16	$0.000913	$0.000915	$0.000890	$0.000897	$18.75876
2025-10-15	$0.000964	$0.000978	$0.000900	$0.000913	$25.07149
2025-10-14	$0.001038	$0.001041	$0.000959	$0.000964	$30.40886
2025-10-13	$0.000980	$0.001048	$0.001026	$0.001038	$34.83016
2025-10-12	--	$0.001048	$0.000939	--	--
2025-10-11	$0.001129	$0.001140	$0.000948	$0.000960	$30.57542
2025-10-10	$0.000964	$0.001133	$0.000944	--	--
2025-10-09	$0.000995	$0.000996	$0.000956	$0.000964	$30.69289
2025-10-08	$0.001006	$0.001001	$0.000972	$0.000995	$23.97984
2025-10-07	$0.000876	$0.001998	$0.000873	$0.001006	$103.0947
2025-10-06	$0.000883	$0.000887	$0.000853	$0.000876	$31.21434
2025-10-05	$0.000903	$0.000903	$0.000868	$0.000883	$20.73133
2025-10-04	$0.000881	$0.000934	$0.000876	$0.000903	$88.56060
2025-10-03	$0.000873	$0.000896	$0.000868	$0.000881	$195.4485
2025-10-02	$0.000861	$0.000875	$0.000856	--	--
2025-10-01	$0.000860	$0.000880	$0.000855	$0.000861	$58.33138
2025-09-30	$0.000869	$0.000884	$0.000858	$0.000860	$41.79557
2025-09-29	$0.000848	$0.000874	$0.000846	$0.000869	$37.57697
2025-09-28	$0.000894	$0.000893	$0.000842	$0.000848	$71.79591
2025-09-27	$0.000879	$0.000896	$0.000881	$0.000894	$37.56972

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy GLINK

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About GLINK historical price data

The GLINK price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of GLINK over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our GLINK price history data, its value surged to an all-time high of over $0.05577 in 2022-06-01. On the other hand, the lowest point in the GLINK price trajectory (often referred to as the “GLINK all-time low”) occurred in 2023-10-02. Anyone who purchased GLINK during that period would currently enjoy an impressive profit of $0.055718.

By design, the total supply of GLINK will reach 160M. As of now, the circulating supply of GLINK is approximately 108M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

GLINK historical data examples

Here are some uses of GLINK historical data in GLINK trading

Technical analysis:

Traders use historical data to analyze trends and movements in the GLINK market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting GLINK price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the GLINK market. By using LBank’s GLINK historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for GLINK. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in GLINK. They can also determine the volatility of GLINK, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training GLINK trading bots:

In addition, users can choose to download GLINK historical cryptocurrency OHLC (open, high, low, close) data to train their own GLINK trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study GLINK’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze GLINK candlestick chart data

GLINK candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to GLINK historical data, when the GLINK market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When GLINK is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.