HomeBrowse Crypto PricesGAME by VirtualsHistorical data of GAME by Virtuals
GAME by Virtuals

GAME by Virtuals Price History

(GAME)
Time period2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-18
$0.009826
$0.01078
$0.0097
$0.010042
$4.110M
2025-10-17
$0.012138
$0.01279
$0.00953
$0.009575
$8.847M
2025-10-16
$0.010893
$0.01442
$0.0099
$0.011878
$6.297M
2025-10-15
$0.010727
$0.01138
$0.01057
$0.010894
$6.319M
2025-10-14
$0.011811
$0.01234
$0.01037
$0.010461
$6.241M
2025-10-13
$0.010122
$0.01188
$0.01017
$0.01175
$18,166.34
2025-10-12
$0.010176
$0.01091
$0.00909
$0.01045
$15,204.64
2025-10-11
$0.012888
$0.01241
$0.00593
$0.0101
$16,786.01
2025-10-10
$0.013385
$0.01354
$0.0123
$0.012409
$7.481M
2025-10-09
$0.014910
$0.01562
$0.01313
$0.013397
$4.738M
2025-10-08
$0.014508
$0.01502
$0.01406
$0.014908
$6.226M
2025-10-07
$0.016891
$0.01732
$0.01422
$0.014500
$5.754M
2025-10-06
$0.017188
$0.01778
$0.01632
$0.01683
$25,457.29
2025-10-05
$0.016585
$0.01788
$0.01631
$0.017188
$4.223M
2025-10-04
$0.017952
$0.01867
$0.0163
$0.016578
$3.731M
2025-10-03
$0.018470
$0.01993
$0.01701
$0.018049
$4.482M
2025-10-02
$0.014975
$0.02311
$0.01496
$0.018655
$4.662M
2025-10-01
$0.012879
$0.0168
$0.01268
$0.015055
$4.774M
2025-09-30
$0.011731
$0.01327
$0.01168
$0.012883
$4.498M
2025-09-29
$0.010625
$0.01222
$0.0109
$0.011823
$6.021M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy GAME

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About GAME historical price data

The GAME price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of GAME over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our GAME price history data, its value surged to an all-time high of over $0.391761 in 2025-01-02. On the other hand, the lowest point in the GAME price trajectory (often referred to as the “GAME all-time low”) occurred in 2024-11-20. Anyone who purchased GAME during that period would currently enjoy an impressive profit of $0.389127.
By design, the total supply of GAME will reach 1,000M. As of now, the circulating supply of GAME is approximately 1,000M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

GAME historical data examples

Here are some uses of GAME historical data in GAME trading
Technical analysis:
Traders use historical data to analyze trends and movements in the GAME market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting GAME price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the GAME market. By using LBank’s GAME historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for GAME. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in GAME. They can also determine the volatility of GAME, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training GAME trading bots:
In addition, users can choose to download GAME historical cryptocurrency OHLC (open, high, low, close) data to train their own GAME trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study GAME’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze GAME candlestick chart data

How to analyze GAME candlestick chart data
GAME candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to GAME historical data, when the GAME market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When GAME is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-19
GAME by VirtualsGAME by Virtuals(GAME)
Today
$0.010291

Crypto Calculator

I will spend
I will receive

TradeGAME

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team