Alpha Impact Price History

(FOLO)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$0.003135	$0.003189	$0.002940	$0.003045	$117.8831
2025-10-16	$0.003172	$0.003266	$0.003108	$0.003135	$84.17453
2025-10-15	$0.003267	$0.003371	$0.003172	$0.003172	$90.52521
2025-10-14	$0.003318	$0.003435	$0.003143	$0.003284	$96.84524
2025-10-13	$0.003257	$0.003390	$0.003250	$0.003318	$99.45610
2025-10-12	$0.003052	$0.003300	$0.002934	$0.003257	$116.7876
2025-10-11	$0.003316	$0.003315	$0.002642	$0.003052	$91.18152
2025-10-10	$0.003448	$0.003538	$0.003292	$0.003316	$109.3233
2025-10-09	$0.003573	$0.003644	$0.003427	$0.003448	$90.03694
2025-10-08	$0.003611	$0.003640	$0.003531	$0.003573	$143.3298
2025-10-07	$0.003745	$0.003817	$0.003601	$0.003611	$151.0590
2025-10-06	$0.003656	$0.003785	$0.003610	$0.003745	$172.2524
2025-10-05	$0.003594	$0.003727	$0.003592	$0.003656	$180.2288
2025-10-04	$0.003639	$0.003696	$0.003584	$0.003594	$133.4623
2025-10-03	$0.003583	$0.003699	$0.003567	$0.003639	$127.0637
2025-10-02	$0.003497	$0.003604	$0.003454	$0.003583	$131.8242
2025-10-01	$0.003313	$0.003519	$0.003292	$0.003497	$129.4658
2025-09-30	$0.003357	$0.003438	$0.003294	$0.003313	$112.1321
2025-09-29	$0.003275	$0.003401	$0.003241	$0.003357	$126.7450
2025-09-28	$0.003228	$0.003288	$0.003214	$0.003276	$98.77137

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy FOLO

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About FOLO historical price data

The FOLO price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of FOLO over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our FOLO price history data, its value surged to an all-time high of over $0.065629 in 2021-11-09. On the other hand, the lowest point in the FOLO price trajectory (often referred to as the “FOLO all-time low”) occurred in 2023-09-22. Anyone who purchased FOLO during that period would currently enjoy an impressive profit of $0.064669.

By design, the total supply of FOLO will reach 424M. As of now, the circulating supply of FOLO is approximately 290M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

FOLO historical data examples

Here are some uses of FOLO historical data in FOLO trading

Technical analysis:

Traders use historical data to analyze trends and movements in the FOLO market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting FOLO price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the FOLO market. By using LBank’s FOLO historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for FOLO. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in FOLO. They can also determine the volatility of FOLO, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training FOLO trading bots:

In addition, users can choose to download FOLO historical cryptocurrency OHLC (open, high, low, close) data to train their own FOLO trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study FOLO’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze FOLO candlestick chart data

FOLO candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to FOLO historical data, when the FOLO market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When FOLO is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.