HomeBrowse Crypto PricesCurisoHistorical data of Curiso
Curiso

Curiso Price History

(CUR)
Time period2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-18
--
$0.000031
$0.000030
--
--
2025-10-17
--
$0.000032
$0.000029
--
--
2025-10-16
--
$0.000034
$0.000032
--
--
2025-10-15
$0.000034
$0.000035
$0.000033
$0.000033
$3.156019
2025-10-14
$0.000033
$0.000036
$0.000032
$0.000034
$61.44500
2025-10-13
--
$0.000034
$0.000032
$0.000033
$41.12153
2025-10-12
--
$0.000033
$0.000029
--
--
2025-10-11
--
$0.000033
$0.000031
--
--
2025-10-10
--
$0.000038
$0.000037
--
--
2025-10-09
$0.000038
$0.000039
$0.000037
$0.000038
$7.256899
2025-10-08
$0.000038
$0.000039
$0.000037
$0.000038
$8.901335
2025-10-07
$0.000041
$0.000041
$0.000038
$0.000038
$9.236893
2025-10-06
--
$0.000041
$0.000039
--
--
2025-10-05
$0.000040
$0.000041
$0.000039
--
--
2025-10-04
$0.000041
$0.000041
$0.000040
$0.000040
$397.7759
2025-10-03
$0.000039
$0.000042
$0.000039
$0.000041
$928.3159
2025-10-02
$0.000037
$0.000039
$0.000037
$0.000039
$58.87304
2025-10-01
--
$0.000037
$0.000035
$0.000037
$40.36677
2025-09-30
--
$0.000037
$0.000035
--
--
2025-09-29
$0.000034
$0.000036
$0.000035
$0.000036
$48.18935
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy CUR

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About CUR historical price data

The CUR price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of CUR over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our CUR price history data, its value surged to an all-time high of over $0.005363 in 2025-01-28. On the other hand, the lowest point in the CUR price trajectory (often referred to as the “CUR all-time low”) occurred in 2025-10-17. Anyone who purchased CUR during that period would currently enjoy an impressive profit of $0.005333.
By design, the total supply of CUR will reach 978M. As of now, the circulating supply of CUR is approximately 978M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

CUR historical data examples

Here are some uses of CUR historical data in CUR trading
Technical analysis:
Traders use historical data to analyze trends and movements in the CUR market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting CUR price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the CUR market. By using LBank’s CUR historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for CUR. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in CUR. They can also determine the volatility of CUR, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training CUR trading bots:
In addition, users can choose to download CUR historical cryptocurrency OHLC (open, high, low, close) data to train their own CUR trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study CUR’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze CUR candlestick chart data

How to analyze CUR candlestick chart data
CUR candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to CUR historical data, when the CUR market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When CUR is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-19
CurisoCuriso(CUR)
Today
$0.000030

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team