Cudis Price History

(CUDIS)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$0.062686	$0.09136	$0.05309	$0.058084	$72.497M
2025-10-16	$0.045716	$0.06783	$0.04634	$0.062547	$28.536M
2025-10-15	$0.045791	$0.05326	$0.04408	$0.046102	$9.850M
2025-10-14	$0.047065	$0.0487	$0.04191	$0.045921	$10.076M
2025-10-13	$0.046182	$0.04979	$0.0451	$0.04724	$142.074K
2025-10-12	$0.045356	$0.04761	$0.03908	$0.04658	$135.427K
2025-10-11	$0.064639	$0.06774	$0.02599	$0.04422	$217.860K
2025-10-10	$0.054466	$0.0671	$0.0549	$0.064478	$17.239M
2025-10-09	$0.065524	$0.06791	$0.05395	$0.054726	$11.245M
2025-10-08	$0.065807	$0.06914	$0.06261	$0.065120	$16.236M
2025-10-07	$0.072170	$0.07299	$0.06098	$0.065218	$9.774M
2025-10-06	$0.064032	$0.075	$0.0622	$0.07289	$229.226K
2025-10-05	$0.055691	$0.06973	$0.05536	$0.064098	$15.046M
2025-10-04	$0.057900	$0.06061	$0.05508	$0.055615	$9.000M
2025-10-03	$0.056364	$0.06108	$0.05505	$0.058173	$9.890M
2025-10-02	$0.053543	$0.0733	$0.05359	$0.056444	$10.392M
2025-10-01	$0.052488	$0.05636	$0.05201	$0.053620	$9.178M
2025-09-30	$0.057732	$0.05881	$0.05131	$0.052493	$8.352M
2025-09-29	$0.063358	$0.07077	$0.05668	$0.057500	$37.121M
2025-09-28	$0.064867	$0.07259	$0.05958	$0.06246	$154.384K

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy CUDIS

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About CUDIS historical price data

The CUDIS price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of CUDIS over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our CUDIS price history data, its value surged to an all-time high of over $0.174072 in 2025-09-14. On the other hand, the lowest point in the CUDIS price trajectory (often referred to as the “CUDIS all-time low”) occurred in 2025-10-10. Anyone who purchased CUDIS during that period would currently enjoy an impressive profit of $0.139094.

By design, the total supply of CUDIS will reach 1,000M. As of now, the circulating supply of CUDIS is approximately 247M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

CUDIS historical data examples

Here are some uses of CUDIS historical data in CUDIS trading

Technical analysis:

Traders use historical data to analyze trends and movements in the CUDIS market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting CUDIS price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the CUDIS market. By using LBank’s CUDIS historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for CUDIS. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in CUDIS. They can also determine the volatility of CUDIS, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training CUDIS trading bots:

In addition, users can choose to download CUDIS historical cryptocurrency OHLC (open, high, low, close) data to train their own CUDIS trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study CUDIS’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze CUDIS candlestick chart data

CUDIS candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to CUDIS historical data, when the CUDIS market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When CUDIS is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.