CryptoPeso Price History

(CRP)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.074095	$0.077519	$0.073662	$0.075039	$544.8186
2025-10-17	$0.081675	$0.083055	$0.07204	$0.074095	$1,460.221
2025-10-16	$0.075819	$0.086271	$0.075039	$0.081675	$3,288.866
2025-10-15	$0.081262	$0.082612	$0.075289	$0.075819	$1,922.841
2025-10-14	$0.088537	$0.090542	$0.076	$0.081262	$4,652.491
2025-10-13	$0.094057	$0.099332	$0.088642	$0.088537	$2,496.039
2025-10-12	$0.081491	$0.09505	$0.079313	$0.094057	$2,263.128
2025-10-11	$0.092420	$0.094262	$0.071139	$0.081491	$3,368.851
2025-10-10	$0.097615	$0.098271	$0.091728	$0.092377	$3,006.134
2025-10-09	$0.099576	$0.103853	$0.096594	$0.097619	$1,741.951
2025-10-08	$0.101561	$0.104591	$0.098668	$0.099578	$2,543.278
2025-10-07	$0.095129	$0.110133	$0.092732	$0.102319	$5,818.002
2025-10-06	$0.089003	$0.096237	$0.088964	$0.095005	$5,341.211
2025-10-05	$0.087270	$0.090838	$0.086376	$0.088991	$1,547.897
2025-10-04	$0.086109	$0.092861	$0.084312	$0.086937	$3,204.966
2025-10-03	$0.082990	$0.086358	$0.08001	$0.086109	$2,889.671
2025-10-02	$0.080953	$0.083631	$0.080104	$0.082988	$1,654.317
2025-10-01	$0.078536	$0.083502	$0.077054	$0.080953	$4,711.631
2025-09-30	$0.077276	$0.080637	$0.077217	$0.078559	$1,856.048
2025-09-29	$0.071542	$0.079561	$0.071391	$0.077276	$2,357.218

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy CRP

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About CRP historical price data

The CRP price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of CRP over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our CRP price history data, its value surged to an all-time high of over $0.110133 in 2025-10-07. On the other hand, the lowest point in the CRP price trajectory (often referred to as the “CRP all-time low”) occurred in 2025-09-25. Anyone who purchased CRP during that period would currently enjoy an impressive profit of $0.045756.

By design, the total supply of CRP will reach 23M. As of now, the circulating supply of CRP is approximately 23M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

CRP historical data examples

Here are some uses of CRP historical data in CRP trading

Technical analysis:

Traders use historical data to analyze trends and movements in the CRP market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting CRP price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the CRP market. By using LBank’s CRP historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for CRP. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in CRP. They can also determine the volatility of CRP, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training CRP trading bots:

In addition, users can choose to download CRP historical cryptocurrency OHLC (open, high, low, close) data to train their own CRP trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study CRP’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze CRP candlestick chart data

CRP candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to CRP historical data, when the CRP market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When CRP is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.