Crowny Price History

(CRWNY)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.000641	$0.000646	$0.000638	$0.000642	$412.4976
2025-10-17	$0.000663	$0.000664	$0.000583	$0.000641	$4,243.995
2025-10-16	$0.000668	$0.000672	$0.000661	$0.000663	$975.4224
2025-10-15	$0.000675	$0.000677	$0.000667	$0.000668	$1,011.059
2025-10-14	$0.000678	$0.000687	$0.000667	$0.000676	$1,295.815
2025-10-13	--	$0.000684	$0.000673	--	--
2025-10-12	$0.000682	$0.000683	$0.000663	$0.000677	$1,653.652
2025-10-11	--	$0.000766	$0.000648	--	--
2025-10-10	$0.000776	$0.000784	$0.000759	$0.000763	$926.1946
2025-10-09	$0.000756	$0.000783	$0.000745	$0.000776	$2,303.096
2025-10-08	$0.000656	$0.000778	$0.000678	$0.000756	$5,994.994
2025-10-07	$0.000709	$0.000725	$0.000656	$0.000656	$5,680.857
2025-10-06	$0.000710	$0.000710	$0.000686	$0.000709	$1,691.309
2025-10-05	$0.000710	$0.000721	$0.000688	$0.000710	$2,822.380
2025-10-04	$0.000692	$0.000729	$0.000689	$0.000710	$2,646.757
2025-10-03	$0.000699	$0.000726	$0.000689	$0.000692	$2,048.715
2025-10-02	$0.000711	$0.000738	$0.000643	$0.000698	$5,264.410
2025-10-01	$0.000712	$0.000714	$0.000700	$0.000711	$1,162.371
2025-09-30	$0.000744	$0.000743	$0.000708	$0.000712	$957.8549
2025-09-29	$0.000780	$0.000787	$0.000736	$0.000744	$1,576.317

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy CRWNY

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About CRWNY historical price data

The CRWNY price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of CRWNY over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our CRWNY price history data, its value surged to an all-time high of over $0.189898 in 2021-04-26. On the other hand, the lowest point in the CRWNY price trajectory (often referred to as the “CRWNY all-time low”) occurred in 2023-01-02. Anyone who purchased CRWNY during that period would currently enjoy an impressive profit of $0.189560.

By design, the total supply of CRWNY will reach 813M. As of now, the circulating supply of CRWNY is approximately 700M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

CRWNY historical data examples

Here are some uses of CRWNY historical data in CRWNY trading

Technical analysis:

Traders use historical data to analyze trends and movements in the CRWNY market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting CRWNY price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the CRWNY market. By using LBank’s CRWNY historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for CRWNY. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in CRWNY. They can also determine the volatility of CRWNY, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training CRWNY trading bots:

In addition, users can choose to download CRWNY historical cryptocurrency OHLC (open, high, low, close) data to train their own CRWNY trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study CRWNY’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze CRWNY candlestick chart data

CRWNY candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to CRWNY historical data, when the CRWNY market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When CRWNY is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.