HomeBrowse Crypto PricesCrazzers AIHistorical data of Crazzers AI
Crazzers AI

Crazzers AI Price History

(CRAZZERS)
Time period2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-18
$0.000078
$0.000083
$0.000079
$0.000081
$116.7626
2025-10-17
$0.000085
$0.000087
$0.000075
$0.000078
$3.452666
2025-10-16
$0.000083
$0.000093
$0.000082
$0.000085
$70.48310
2025-10-15
$0.000088
$0.000091
$0.000083
$0.000083
$73.82570
2025-10-14
$0.000091
$0.000096
$0.000083
$0.000089
$98.81098
2025-10-13
$0.000083
$0.000093
$0.000083
$0.000091
$23.55689
2025-10-12
$0.000081
$0.000085
$0.000072
$0.000083
$8.396072
2025-10-11
$0.000111
$0.000112
$0.000058
$0.000081
$456.9794
2025-10-10
$0.000117
$0.000123
$0.000111
$0.000111
$197.7769
2025-10-09
$0.000125
$0.000130
$0.000117
$0.000117
$6.334009
2025-10-08
$0.000126
$0.000129
$0.000121
$0.000125
$348.6847
2025-10-07
$0.000146
$0.000149
$0.000125
$0.000126
$1,223.480
2025-10-06
$0.000142
$0.000147
$0.000137
$0.000147
$367.7243
2025-10-05
$0.000139
$0.000149
$0.000138
$0.000142
$7.041794
2025-10-04
$0.000149
$0.000151
$0.000139
$0.000139
$20.30246
2025-10-03
$0.000146
$0.000153
$0.000142
$0.000149
$416.0574
2025-10-02
$0.000152
$0.000159
$0.000144
$0.000146
$1,824.827
2025-10-01
$0.000138
$0.000156
$0.000137
$0.000152
$306.5409
2025-09-30
$0.000147
$0.000148
$0.000137
$0.000138
$20.29615
2025-09-29
$0.000140
$0.000149
$0.000141
$0.000147
$11.22161
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy CRAZZERS

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About CRAZZERS historical price data

The CRAZZERS price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of CRAZZERS over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our CRAZZERS price history data, its value surged to an all-time high of over $0.000510 in 2025-08-17. On the other hand, the lowest point in the CRAZZERS price trajectory (often referred to as the “CRAZZERS all-time low”) occurred in 2025-10-11. Anyone who purchased CRAZZERS during that period would currently enjoy an impressive profit of $0.000451.
By design, the total supply of CRAZZERS will reach 1,000M. As of now, the circulating supply of CRAZZERS is approximately 215M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

CRAZZERS historical data examples

Here are some uses of CRAZZERS historical data in CRAZZERS trading
Technical analysis:
Traders use historical data to analyze trends and movements in the CRAZZERS market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting CRAZZERS price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the CRAZZERS market. By using LBank’s CRAZZERS historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for CRAZZERS. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in CRAZZERS. They can also determine the volatility of CRAZZERS, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training CRAZZERS trading bots:
In addition, users can choose to download CRAZZERS historical cryptocurrency OHLC (open, high, low, close) data to train their own CRAZZERS trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study CRAZZERS’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze CRAZZERS candlestick chart data

How to analyze CRAZZERS candlestick chart data
CRAZZERS candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to CRAZZERS historical data, when the CRAZZERS market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When CRAZZERS is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-19
Crazzers AICrazzers AI(CRAZZERS)
Today
$0.000080

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team