CoinW Price History

(CWT)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.341081	$0.359366	$0.340961	--	--
2025-10-17	$0.340883	$0.350724	$0.335176	$0.341081	$18.896M
2025-10-16	$0.336538	$0.35345	$0.325128	$0.340883	$12.240M
2025-10-15	$0.338046	$0.3591	$0.332734	$0.336538	$15.115M
2025-10-14	$0.348279	$0.360383	$0.323877	$0.338046	$16.430M
2025-10-13	$0.342097	$0.380178	$0.342124	$0.348279	$16.367M
2025-10-12	$0.334881	$0.360296	$0.31762	$0.342097	$13.967M
2025-10-11	$0.351619	$0.369576	$0.291678	$0.334881	$24.942M
2025-10-10	$0.381018	$0.391347	$0.347761	$0.351619	$9.032M
2025-10-09	$0.398921	$0.418452	$0.378238	$0.381018	$9.397M
2025-10-08	$0.403953	$0.428725	$0.380226	$0.398921	$9.207M
2025-10-07	$0.436138	$0.451897	$0.403063	$0.403953	$11.136M
2025-10-06	$0.450799	$0.459113	$0.424536	$0.436138	$9.028M
2025-10-05	$0.429955	$0.466299	$0.421513	$0.450799	$9.151M
2025-10-04	$0.431002	$0.470329	$0.360224	$0.429955	$8.009M
2025-10-03	$0.391988	$0.500295	$0.385564	$0.431002	$9.576M
2025-10-02	$0.315237	$0.409698	$0.312788	$0.391988	$10.935M
2025-10-01	$0.292119	$0.318381	$0.281078	$0.315237	$10.181M
2025-09-30	$0.275312	$0.32245	$0.276855	$0.292119	$8.057M
2025-09-29	$0.253770	$0.292704	$0.252825	--	--

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy CWT

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About CWT historical price data

The CWT price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of CWT over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our CWT price history data, its value surged to an all-time high of over $1.3 in 2025-09-05. On the other hand, the lowest point in the CWT price trajectory (often referred to as the “CWT all-time low”) occurred in 2025-04-09. Anyone who purchased CWT during that period would currently enjoy an impressive profit of $1.276776.

By design, the total supply of CWT will reach 25M. As of now, the circulating supply of CWT is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

CWT historical data examples

Here are some uses of CWT historical data in CWT trading

Technical analysis:

Traders use historical data to analyze trends and movements in the CWT market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting CWT price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the CWT market. By using LBank’s CWT historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for CWT. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in CWT. They can also determine the volatility of CWT, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training CWT trading bots:

In addition, users can choose to download CWT historical cryptocurrency OHLC (open, high, low, close) data to train their own CWT trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study CWT’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze CWT candlestick chart data

CWT candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to CWT historical data, when the CWT market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When CWT is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.