HomeBrowse Crypto PricesCoinbase xStockHistorical data of Coinbase xStock
Coinbase xStock

Coinbase xStock Price History

(COINX)
Time period2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-18
$324.8093
$338.41
$329.26
$337.8213
$1.726M
2025-10-17
$335.9396
$336.44
$316.46
$326.3510
$3.983M
2025-10-16
$340.0754
$341.7
$330.65
$335.7529
$2.462M
2025-10-15
$347.6379
$352.3
$339.99
$341.4193
$2.485M
2025-10-14
$351.5106
$358.4
$339.22
$348.1844
$2.749M
2025-10-13
$348.0183
$369.16
$347.2
$351.9486
$4.465M
2025-10-12
$349.1336
$349.18
$347.18
$348.0183
$1.976M
2025-10-11
$369.6789
$368.41
$342.29
$349.1336
$6.260M
2025-10-10
$389.4910
$400.95
$365.24
$369.4670
$4.638M
2025-10-09
$382.8021
$391.8
$380
$389.5368
$4.033M
2025-10-08
$366.2378
$385.2181
$372.3439
$382.8021
$3.824M
2025-10-07
$387.8178
$387.94
$366.24
$368.9783
$3.831M
2025-10-06
$380.2873
$390.04
$379.44
$387.8178
$3.476M
2025-10-05
$378.9333
$382.03
$379.04
$380.3121
$2.422M
2025-10-04
$377.0125
$383.39
$371.81
$379.0288
$4.079M
2025-10-03
$363.0012
$381.82
$367.49
$378.7583
$5.496M
2025-10-02
$348.3355
$369.5087
$344.8261
$363.3890
$4.883M
2025-10-01
$332.3686
$349.22
$332.19
$348.3355
$4.978M
2025-09-30
$330.2064
$336.51
$327.78
$332.2299
$3.743M
2025-09-29
$312.0802
$332.08
$311.9
$329.4612
$3.748M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy COINX

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About COINX historical price data

The COINX price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of COINX over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our COINX price history data, its value surged to an all-time high of over $444.29 in 2025-07-18. On the other hand, the lowest point in the COINX price trajectory (often referred to as the “COINX all-time low”) occurred in 2025-09-05. Anyone who purchased COINX during that period would currently enjoy an impressive profit of $151.18.
By design, the total supply of COINX will reach 36K. As of now, the circulating supply of COINX is approximately 7K.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

COINX historical data examples

Here are some uses of COINX historical data in COINX trading
Technical analysis:
Traders use historical data to analyze trends and movements in the COINX market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting COINX price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the COINX market. By using LBank’s COINX historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for COINX. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in COINX. They can also determine the volatility of COINX, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training COINX trading bots:
In addition, users can choose to download COINX historical cryptocurrency OHLC (open, high, low, close) data to train their own COINX trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study COINX’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze COINX candlestick chart data

How to analyze COINX candlestick chart data
COINX candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to COINX historical data, when the COINX market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When COINX is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-19
Coinbase xStockCoinbase xStock(COINX)
Today
$337.34

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team