Brokecoin Price History

(BROKE)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$0.000008	$0.000008	$0.000007	$0.000007	$182.802K
2025-10-16	$0.000008	$0.000008	$0.000008	$0.000008	$214.163K
2025-10-15	$0.000009	$0.000009	$0.000008	$0.000008	$220.398K
2025-10-14	$0.000009	$0.000010	$0.000009	$0.000009	$126.473K
2025-10-13	$0.000009	$0.000009	$0.000009	$0.000009	$169.035K
2025-10-12	$0.000007	$0.000009	$0.000007	$0.000009	$211.319K
2025-10-11	$0.000011	$0.000011	$0.000007	$0.000007	$207.354K
2025-10-10	$0.000012	$0.000012	$0.000011	$0.000011	$315.969K
2025-10-09	$0.000012	$0.000013	$0.000012	$0.000012	$211.881K
2025-10-08	$0.000012	$0.000013	$0.000012	$0.000012	$352.071K
2025-10-07	$0.000015	$0.000015	$0.000012	$0.000012	$387.039K
2025-10-06	$0.000014	$0.000015	$0.000013	$0.000015	$491.642K
2025-10-05	$0.000014	$0.000014	$0.000014	$0.000014	$295.039K
2025-10-04	$0.000016	$0.000016	$0.000014	$0.000014	$371.506K
2025-10-03	$0.000017	$0.000018	$0.000016	$0.000016	$437.838K
2025-10-02	$0.000017	$0.000019	$0.000016	$0.000017	$377.244K
2025-10-01	$0.000016	$0.000017	$0.000015	$0.000017	$434.256K
2025-09-30	$0.000017	$0.000017	$0.000016	$0.000016	$393.774K
2025-09-29	$0.000016	$0.000017	$0.000016	$0.000016	$439.243K
2025-09-28	$0.000016	$0.000016	$0.000015	$0.000016	$418.059K

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy BROKE

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About BROKE historical price data

The BROKE price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of BROKE over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our BROKE price history data, its value surged to an all-time high of over $0.000044 in 2025-09-15. On the other hand, the lowest point in the BROKE price trajectory (often referred to as the “BROKE all-time low”) occurred in 2025-05-16. Anyone who purchased BROKE during that period would currently enjoy an impressive profit of $0.000042.

By design, the total supply of BROKE will reach 89,688M. As of now, the circulating supply of BROKE is approximately 89,671M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

BROKE historical data examples

Here are some uses of BROKE historical data in BROKE trading

Technical analysis:

Traders use historical data to analyze trends and movements in the BROKE market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting BROKE price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the BROKE market. By using LBank’s BROKE historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for BROKE. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in BROKE. They can also determine the volatility of BROKE, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training BROKE trading bots:

In addition, users can choose to download BROKE historical cryptocurrency OHLC (open, high, low, close) data to train their own BROKE trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study BROKE’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze BROKE candlestick chart data

BROKE candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to BROKE historical data, when the BROKE market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When BROKE is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.