Broak on Base(BROAK)Today
$0.00087
Broak on Base Price History
(BROAK)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | $0.000754 | $0.0009 | $0.00066 | $0.000891 | $174.259K |
2025-10-17 | $0.000868 | $0.00084 | $0.00073 | $0.000754 | $197.685K |
2025-10-16 | $0.000978 | $0.00099 | $0.00081 | $0.000870 | $217.817K |
2025-10-15 | $0.000972 | $0.00099 | $0.00093 | $0.000975 | $241.835K |
2025-10-14 | $0.001071 | $0.00113 | $0.00093 | $0.000973 | $243.485K |
2025-10-13 | $0.001073 | $0.00118 | $0.00103 | $0.00106 | $10,944.09 |
2025-10-12 | $0.001013 | $0.0011 | $0.00099 | $0.001077 | $204.507K |
2025-10-11 | $0.001219 | $0.00122 | $0.00101 | $0.00103 | $10,664.28 |
2025-10-10 | $0.001256 | $0.00128 | $0.00121 | $0.001210 | $234.533K |
2025-10-09 | $0.001567 | $0.00156 | $0.00121 | $0.001254 | $306.081K |
2025-10-08 | $0.001456 | $0.0016 | $0.00135 | $0.001574 | $307.818K |
2025-10-07 | $0.001506 | $0.00153 | $0.00135 | $0.001452 | $292.875K |
2025-10-06 | $0.001629 | $0.00164 | $0.00141 | $0.001492 | $14,912.49 |
2025-10-05 | $0.001635 | $0.00169 | $0.00158 | $0.001626 | $320.734K |
2025-10-04 | $0.001495 | $0.00164 | $0.00146 | $0.001632 | $316.234K |
2025-10-03 | $0.001644 | $0.00167 | $0.00147 | $0.001494 | $367.906K |
2025-10-02 | $0.001423 | $0.00167 | $0.00118 | $0.001659 | $21,615.70 |
2025-10-01 | $0.001187 | $0.00168 | $0.00119 | $0.001398 | $226.744K |
2025-09-30 | $0.001138 | $0.00123 | $0.00113 | $0.001224 | $37,626.47 |
2025-09-29 | $0.001169 | $0.00123 | $0.00112 | $0.001145 | $189.138K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy BROAK
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About BROAK historical price data
The BROAK price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of BROAK over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our BROAK price history data, its value surged to an all-time high of over $0.013834 in 2025-06-03. On the other hand, the lowest point in the BROAK price trajectory (often referred to as the “BROAK all-time low”) occurred in 2025-05-21. Anyone who purchased BROAK during that period would currently enjoy an impressive profit of $0.013462.
By design, the total supply of BROAK will reach 690M. As of now, the circulating supply of BROAK is approximately 618M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
BROAK historical data examples
Here are some uses of BROAK historical data in BROAK trading
Technical analysis:
Traders use historical data to analyze trends and movements in the BROAK market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting BROAK price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the BROAK market. By using LBank’s BROAK historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for BROAK. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in BROAK. They can also determine the volatility of BROAK, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training BROAK trading bots:
In addition, users can choose to download BROAK historical cryptocurrency OHLC (open, high, low, close) data to train their own BROAK trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study BROAK’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze BROAK candlestick chart data
BROAK candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to BROAK historical data, when the BROAK market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When BROAK is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
Broak on Base(BROAK)
