Bitcoin breaking $100 in 2013(ISAAC)Today
$0.000051
Bitcoin breaking $100 in 2013 Price History
(ISAAC)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | $0.000048 | $0.000053 | $0.000048 | $0.000052 | $3,139.477 |
2025-10-17 | $0.000051 | $0.000052 | $0.000047 | $0.000049 | $1.923615 |
2025-10-16 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $250.8270 |
2025-10-15 | $0.000055 | $0.000057 | $0.000054 | $0.000054 | $5.664849 |
2025-10-14 | $0.000054 | $0.000058 | $0.000053 | $0.000056 | $59.81183 |
2025-10-13 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $42.60633 |
2025-10-12 | -- | $0.000054 | $0.000048 | -- | -- |
2025-10-11 | -- | $0.000060 | $0.000048 | -- | -- |
2025-10-10 | -- | $0.000064 | $0.000059 | -- | -- |
2025-10-09 | $0.000064 | $0.000067 | $0.000064 | $0.000064 | $42.38588 |
2025-10-08 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | $37.60393 |
2025-10-07 | -- | $0.000067 | $0.000064 | $0.000065 | $36.69128 |
2025-10-06 | -- | $0.000068 | $0.000066 | -- | -- |
2025-10-05 | -- | $0.000068 | $0.000067 | -- | -- |
2025-10-04 | -- | $0.000066 | $0.000066 | -- | -- |
2025-10-03 | $0.000066 | $0.000066 | $0.000066 | -- | -- |
2025-10-02 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $25.92198 |
2025-10-01 | -- | $0.000065 | $0.000064 | $0.000064 | $25.32692 |
2025-09-30 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-29 | -- | $0.000061 | $0.000059 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy ISAAC
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About ISAAC historical price data
The ISAAC price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of ISAAC over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our ISAAC price history data, its value surged to an all-time high of over $0.002252 in 2024-12-11. On the other hand, the lowest point in the ISAAC price trajectory (often referred to as the “ISAAC all-time low”) occurred in 2025-10-17. Anyone who purchased ISAAC during that period would currently enjoy an impressive profit of $0.002205.
By design, the total supply of ISAAC will reach 992M. As of now, the circulating supply of ISAAC is approximately 992M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
ISAAC historical data examples
Here are some uses of ISAAC historical data in ISAAC trading
Technical analysis:
Traders use historical data to analyze trends and movements in the ISAAC market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting ISAAC price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the ISAAC market. By using LBank’s ISAAC historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for ISAAC. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in ISAAC. They can also determine the volatility of ISAAC, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training ISAAC trading bots:
In addition, users can choose to download ISAAC historical cryptocurrency OHLC (open, high, low, close) data to train their own ISAAC trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study ISAAC’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze ISAAC candlestick chart data
ISAAC candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to ISAAC historical data, when the ISAAC market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When ISAAC is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
Bitcoin breaking $100 in 2013(ISAAC)![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
