Biswap Price History

(BSW)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$0.005582	$0.00618	$0.00499	$0.005370	$10.921M
2025-10-16	$0.005948	$0.0059	$0.00555	$0.005621	$7.067M
2025-10-15	$0.005986	$0.00624	$0.00587	$0.005916	$7.105M
2025-10-14	$0.006298	$0.0067	$0.00568	$0.005990	$7.227M
2025-10-13	$0.005993	$0.0065	$0.0058	$0.006291	$7.164M
2025-10-12	$0.005699	$0.0062	$0.0047	$0.006	$15,161.12
2025-10-11	$0.006930	$0.0072	$0.0052	$0.0058	$29,043.36
2025-10-10	$0.007220	$0.0073	$0.0066	$0.006926	$12.657M
2025-10-09	$0.0071	$0.0075	$0.0066	$0.007189	$7.384M
2025-10-08	$0.007311	$0.0077	$0.007	$0.007138	$8.184M
2025-10-07	$0.006972	$0.0149	$0.0071	$0.007307	$17.370M
2025-10-06	$0.007099	$0.0079	$0.0066	$0.0069	$20,303.75
2025-10-05	$0.006776	$0.0074	$0.0067	$0.007117	$6.265M
2025-10-04	$0.007044	$0.0075	$0.0066	$0.006792	$5.989M
2025-10-03	$0.007078	$0.0075	$0.0064	$0.006983	$7.804M
2025-10-02	$0.007374	$0.0076	$0.0067	$0.007071	$7.801M
2025-10-01	$0.009315	$0.0093	$0.0061	$0.007284	$9.355M
2025-09-30	$0.011017	$0.011	$0.0085	$0.009327	$7.453M
2025-09-29	$0.012591	$0.0132	$0.0107	$0.011001	$10.110M
2025-09-28	$0.011678	$0.0135	$0.0108	$0.0126	$66,860.90

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy BSW

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About BSW historical price data

The BSW price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of BSW over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our BSW price history data, its value surged to an all-time high of over $2.1 in 2021-12-08. On the other hand, the lowest point in the BSW price trajectory (often referred to as the “BSW all-time low”) occurred in 2025-10-17. Anyone who purchased BSW during that period would currently enjoy an impressive profit of $2.094985.

By design, the total supply of BSW will reach 576M. As of now, the circulating supply of BSW is approximately 498M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

BSW historical data examples

Here are some uses of BSW historical data in BSW trading

Technical analysis:

Traders use historical data to analyze trends and movements in the BSW market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting BSW price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the BSW market. By using LBank’s BSW historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for BSW. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in BSW. They can also determine the volatility of BSW, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training BSW trading bots:

In addition, users can choose to download BSW historical cryptocurrency OHLC (open, high, low, close) data to train their own BSW trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study BSW’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze BSW candlestick chart data

BSW candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to BSW historical data, when the BSW market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When BSW is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.