BHO Network Price History

(BHO)

Time period: 2024-10-18 ~ 2025-10-19

2024-10-18

2025-10-19

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-18	$0.000083	$0.000088	$0.000083	$0.000085	$297.3142
2025-10-17	$0.000088	$0.000091	$0.000080	$0.000083	$1,217.337
2025-10-16	$0.000091	$0.000093	$0.000087	$0.000088	$4.936660
2025-10-15	$0.000095	$0.000096	$0.000090	$0.000091	$10.17447
2025-10-14	$0.000097	$0.000099	$0.000090	$0.000094	$645.3084
2025-10-13	$0.000099	$0.000100	$0.000097	$0.000097	$1.433568
2025-10-12	$0.000087	$0.000099	$0.000085	$0.000099	$12.14521
2025-10-11	$0.000097	$0.000098	$0.000074	$0.000087	$1,181.179
2025-10-10	$0.000100	$0.000103	$0.000097	$0.000097	$511.3324
2025-10-09	$0.000104	$0.000107	$0.000099	$0.000100	$15.69893
2025-10-08	$0.000102	$0.000108	$0.000103	$0.000104	$4.225107
2025-10-07	$0.000097	$0.000109	$0.000096	$0.000103	$620.0631
2025-10-06	$0.000093	$0.000098	$0.000092	$0.000097	$273.1318
2025-10-05	$0.000092	$0.000095	$0.000091	$0.000093	$17.22536
2025-10-04	$0.000093	$0.000095	$0.000091	$0.000092	$58.60354
2025-10-03	$0.000085	$0.000094	$0.000085	$0.000094	$46.76753
2025-10-02	$0.000082	$0.000085	$0.000082	$0.000085	$18.20929
2025-10-01	$0.000081	$0.000083	$0.000080	$0.000082	$415.2944
2025-09-30	$0.000083	$0.000085	$0.000081	$0.000081	$84.02733
2025-09-29	$0.000080	$0.000084	$0.000080	$0.000083	$1,662.228

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy BHO

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About BHO historical price data

The BHO price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of BHO over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our BHO price history data, its value surged to an all-time high of over $0.086538 in 2021-10-12. On the other hand, the lowest point in the BHO price trajectory (often referred to as the “BHO all-time low”) occurred in 2025-06-23. Anyone who purchased BHO during that period would currently enjoy an impressive profit of $0.086505.

By design, the total supply of BHO will reach 10,000M. As of now, the circulating supply of BHO is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

BHO historical data examples

Here are some uses of BHO historical data in BHO trading

Technical analysis:

Traders use historical data to analyze trends and movements in the BHO market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting BHO price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the BHO market. By using LBank’s BHO historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for BHO. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in BHO. They can also determine the volatility of BHO, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training BHO trading bots:

In addition, users can choose to download BHO historical cryptocurrency OHLC (open, high, low, close) data to train their own BHO trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study BHO’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze BHO candlestick chart data

BHO candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to BHO historical data, when the BHO market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When BHO is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.