HomeBrowse Crypto PricesBacked CSPX Core S&P 500Historical data of Backed CSPX Core S&P 500
Backed CSPX Core S&P 500

Backed CSPX Core S&P 500 Price History

(BCSPX)
Time period2024-10-17 ~ 2025-10-18
2024-10-17
2025-10-18
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-17
$715.635
$715.64
$703.12
$703.115
$1,987.114
2025-10-16
$713.59
$715.64
$713.59
$715.635
$554.7722
2025-10-15
$706.185
$713.59
$706.19
$713.59
$268.5866
2025-10-14
$710.785
$710.79
$706.19
$706.185
$3,236.685
2025-10-13
$708.94
$710.79
$708.94
$710.785
$11,321.83
2025-10-12
$708.94
$708.94
$708.94
$708.94
$32.78936
2025-10-11
$720.75
$720.75
$708.94
$708.94
$26,924.23
2025-10-10
$722.535
$722.54
$720.75
$720.75
$2,955.433
2025-10-09
$718.1023
$722.54
$718.1
$722.535
$27,185.87
2025-10-08
$720.005
$720.01
$718.1
$718.1023
$8,836.388
2025-10-07
$720.12
$720.12
$720.01
$720.005
$774.0600
2025-10-06
$720.7299
$720.73
$720.12
$720.12
$2,806.090
2025-10-05
$720.7299
$720.73
$720.73
$720.7299
$3,459.818
2025-10-04
$720.22
$720.73
$720.22
$720.7299
$11,599.49
2025-10-03
$717.92
$720.22
$717.92
$720.22
$1,966.025
2025-10-02
$709.115
$717.92
$709.12
$717.92
$63,030.04
2025-10-01
$711.305
$711.31
$709.12
$709.115
$119.981K
2025-09-30
$712.7262
$712.73
$711.31
$711.305
$76,109.50
2025-09-29
$708.0599
$712.73
$708.06
$712.7262
$12,846.33
2025-09-28
$708.0599
$708.06
$708.06
$708.0599
$8,328.621
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy BCSPX

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About BCSPX historical price data

The BCSPX price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of BCSPX over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our BCSPX price history data, its value surged to an all-time high of over $722.54 in 2025-10-09. On the other hand, the lowest point in the BCSPX price trajectory (often referred to as the “BCSPX all-time low”) occurred in 2023-10-27. Anyone who purchased BCSPX during that period would currently enjoy an impressive profit of $288.78.
By design, the total supply of BCSPX will reach 7K. As of now, the circulating supply of BCSPX is approximately --.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

BCSPX historical data examples

Here are some uses of BCSPX historical data in BCSPX trading
Technical analysis:
Traders use historical data to analyze trends and movements in the BCSPX market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting BCSPX price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the BCSPX market. By using LBank’s BCSPX historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for BCSPX. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in BCSPX. They can also determine the volatility of BCSPX, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training BCSPX trading bots:
In addition, users can choose to download BCSPX historical cryptocurrency OHLC (open, high, low, close) data to train their own BCSPX trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study BCSPX’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze BCSPX candlestick chart data

How to analyze BCSPX candlestick chart data
BCSPX candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to BCSPX historical data, when the BCSPX market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When BCSPX is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-18
Backed CSPX Core S&P 500Backed CSPX Core S&P 500(BCSPX)
Today
$706.93
1 years ago
$619.05
2 years ago
$453.78

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team