APEDOG(APEDOG)Today
$0.000003
APEDOG Price History
(APEDOG)Time period: 2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-10-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-10-16 | -- | $0.000003 | $0.000003 | -- | -- |
2025-10-15 | -- | $0.000003 | $0.000003 | -- | -- |
2025-10-14 | -- | $0.000003 | $0.000003 | -- | -- |
2025-10-13 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-10-12 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $3.008274 |
2025-10-11 | -- | $0.000003 | $0.000003 | -- | -- |
2025-10-10 | -- | $0.000004 | $0.000004 | -- | -- |
2025-10-09 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-10-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.269665 |
2025-10-07 | -- | $0.000004 | $0.000004 | $0.000004 | $1.278588 |
2025-10-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-10-05 | -- | $0.000004 | $0.000004 | -- | -- |
2025-10-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-10-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-10-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-10-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-29 | -- | $0.000004 | $0.000004 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy APEDOG
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About APEDOG historical price data
The APEDOG price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of APEDOG over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our APEDOG price history data, its value surged to an all-time high of over $0.000302 in 2025-01-08. On the other hand, the lowest point in the APEDOG price trajectory (often referred to as the “APEDOG all-time low”) occurred in 2025-10-12. Anyone who purchased APEDOG during that period would currently enjoy an impressive profit of $0.000299.
By design, the total supply of APEDOG will reach 765M. As of now, the circulating supply of APEDOG is approximately 599M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
APEDOG historical data examples
Here are some uses of APEDOG historical data in APEDOG trading
Technical analysis:
Traders use historical data to analyze trends and movements in the APEDOG market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting APEDOG price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the APEDOG market. By using LBank’s APEDOG historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for APEDOG. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in APEDOG. They can also determine the volatility of APEDOG, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training APEDOG trading bots:
In addition, users can choose to download APEDOG historical cryptocurrency OHLC (open, high, low, close) data to train their own APEDOG trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study APEDOG’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze APEDOG candlestick chart data
APEDOG candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to APEDOG historical data, when the APEDOG market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When APEDOG is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2025-10-19
APEDOG(APEDOG)
