APDAO Price History

(APD)

Time period: 2024-10-17 ~ 2025-10-18

2024-10-17

2025-10-18

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-10-17	$0.170302	$0.17738	$0.162411	$0.176852	$26.138M
2025-10-16	$0.161566	$0.171706	$0.157246	$0.170542	$28.350M
2025-10-15	$0.151387	$0.163544	$0.148531	$0.161566	$27.549M
2025-10-14	$0.143753	$0.159469	$0.140843	$0.151387	$28.868M
2025-10-13	$0.138245	$0.146416	$0.136871	$0.143982	$21.106M
2025-10-12	$0.131267	$0.139911	$0.131233	$0.138245	$21.822M
2025-10-11	$0.123869	$0.133023	$0.118476	$0.131267	$21.845M
2025-10-10	$0.117454	$0.12452	$0.114469	$0.124120	$19.709M
2025-10-09	$0.112460	$0.117901	$0.107306	$0.115823	$17.440M
2025-10-08	$0.107893	$0.112933	$0.103908	$0.110076	$11.811M
2025-10-07	$0.104544	$0.108253	$0.100282	$0.107593	$9.106M
2025-10-06	$0.100969	$0.105494	$0.095898	$0.102841	$11.388M
2025-10-05	$0.103514	$0.10461	$0.098959	$0.100969	$11.323M
2025-10-04	$0.102045	$0.103875	$0.099141	$0.102832	$13.573M
2025-10-03	$0.100264	$0.102439	$0.097943	$0.102045	$12.907M
2025-10-02	$0.098703	$0.105575	$0.096602	$0.100219	$15.842M
2025-10-01	$0.094156	$0.099126	$0.093658	$0.098968	$13.057M
2025-09-30	$0.094440	$0.096002	$0.092338	$0.093879	$13.910M
2025-09-29	$0.089967	$0.095151	$0.088986	$0.094346	$13.595M
2025-09-28	$0.086891	$0.092557	$0.084561	$0.089967	$17.866M

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy APD

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About APD historical price data

The APD price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of APD over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our APD price history data, its value surged to an all-time high of over $0.177567 in 2025-10-18. On the other hand, the lowest point in the APD price trajectory (often referred to as the “APD all-time low”) occurred in 2025-08-12. Anyone who purchased APD during that period would currently enjoy an impressive profit of $0.163648.

By design, the total supply of APD will reach 92,800M. As of now, the circulating supply of APD is approximately --.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

APD historical data examples

Here are some uses of APD historical data in APD trading

Technical analysis:

Traders use historical data to analyze trends and movements in the APD market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting APD price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the APD market. By using LBank’s APD historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for APD. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in APD. They can also determine the volatility of APD, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training APD trading bots:

In addition, users can choose to download APD historical cryptocurrency OHLC (open, high, low, close) data to train their own APD trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study APD’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze APD candlestick chart data

APD candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to APD historical data, when the APD market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When APD is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.